• 19780.03
    Last
  • 20160.07
    High
  • 19280
    Low
  • 3.22M
    Volume(CNY)

Bitcoin BTC / CNY 19560.20 -2.68%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
CNY 0 0 0

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 472429/6
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Sell BTC
Highest bid price CNY/BTC
Your balance 0.0000 BTC
Obtainable 0.0000 CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC
(0.2%)
Buy BTC
Lowest ask price CNY/BTC
Your balance 0.0000 CNY
Obtainable 0.0000 BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(BTC) Total(CNY)
    • 19779.99 0.1240 2452.01
    • 19780.00 0.0152 300.66
    • 19788.00 0.1000 1978.80
    • 19835.99 0.8862 17578.30
    • 19867.99 1.4020 27854.92
    • 19868.00 0.8369 16626.93
    • 19869.00 0.7201 14307.67
    • 19870.00 1.5870 31534.30
    • 19880.00 1.9000 37772.00
    • 19889.00 0.6000 11933.40
    • 19896.00 0.6000 11937.60
    • 19898.00 0.1000 1989.80
    • 19960.00 1.7300 34530.80
    • 19986.50 0.3544 7083.22
    • 19988.94 0.4446 8887.40
    • 19990.00 0.5241 10476.76
    • 19990.10 0.1300 2598.71
    • 19998.00 2.0989 41973.80
    • 19999.00 2.1500 42997.85
    • 19999.96 0.7448 14896.31
    • 19999.97 1.0937 21873.97
    • 19999.98 1.0158 20315.98
    • 20000.00 4.6151 92301.19
    • 20000.20 1.0000 20000.20
    • 20005.00 0.0056 112.03
    • 20050.00 0.5900 11829.50
    • 20099.99 0.0500 1005.00
    • 20100.00 1.1640 23396.40
    • 20120.00 0.0600 1207.20
    • 20149.99 0.0800 1612.00
    • 20150.00 0.2880 5803.20
    • 20155.00 0.1280 2579.84
    Buy orders
  • Price Amount(BTC) Total(CNY)
    • 19561.87 0.1360 2660.41
    • 19560.01 3.8110 74543.20
    • 19560.00 1.3889 27166.18
    • 19500.55 0.0566 1104.20
    • 19500.10 0.3472 6770.40
    • 19500.05 0.0350 682.50
    • 19500.00 0.2800 5460.00
    • 19451.00 0.2413 4693.53
    • 19330.00 0.1035 2000.88
    • 19321.01 0.0666 1287.08
    • 19303.00 1.0000 19303.00
    • 19302.88 2.3000 44396.62
    • 19300.00 0.0100 193.00
    • 19290.05 0.0010 19.29
    • 19288.00 0.1287 2482.37
    • 19280.00 0.2820 5436.96
    • 19272.00 0.1000 1927.20
    • 19224.72 0.0724 1391.04
    • 19210.00 1.0000 19210.00
    • 19206.20 0.1033 1984.00
    • 19200.00 0.0076 145.92
    • 19100.00 0.0600 1146.00
    • 19099.50 0.0316 603.54
    • 19020.00 0.3820 7265.64
    • 19001.00 0.2000 3800.20
    • 19000.00 0.0116 220.40
    • 18988.01 0.1470 2791.24
    • 18900.00 0.0500 945.00
    • 18890.00 1.9500 36835.50
    • 18888.00 0.5257 9929.42
    • 18860.00 0.5830 10995.38
    • 18801.00 0.0300 564.03
    Trade History
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 06-23 04:41:52Buy19779.320.001530.00
    • 06-23 04:40:54Buy19780.030.004690.00
    • 06-23 04:39:57Sell19560.420.002753.48
    • 06-23 04:30:01Sell19560.200.002548.90
    • 06-23 04:30:01Sell19560.200.002243.03
    • 06-23 04:29:58Sell19560.200.002650.86
    • 06-23 04:23:40Sell19560.620.004588.17
    • 06-23 04:21:54Sell19560.620.003262.91
    • 06-23 04:21:51Sell19560.620.001936.46
    • 06-23 04:18:13Buy19779.990.0287567.07
    • 06-23 04:18:13Buy19779.990.0285563.73
    • 06-23 04:06:30Sell19560.000.0251490.71
    • 06-23 04:06:17Sell19560.000.004587.87
    • 06-23 04:06:01Sell19560.000.002650.86
    • 06-23 04:05:50Sell19560.000.0220431.28
    • 06-23 04:05:47Sell19560.000.002650.86
    • 06-23 04:04:54Sell19560.000.0380742.51
    • 06-23 04:03:28Sell19560.000.0300586.80
    • 06-23 04:01:35Sell19560.000.002956.72
    • 06-23 04:01:28Sell19560.000.002446.94
    • 06-23 04:01:18Sell19560.000.0204399.02
    • 06-23 03:56:49Buy19779.580.002550.00
    • 06-23 03:56:22Buy19779.580.002550.00
    • 06-23 03:55:52Sell19560.010.0067131.70
    • 06-23 03:55:19Buy19779.790.003569.23
    • 06-23 03:49:37Sell19560.200.0391764.80
    • 06-23 03:34:57Buy19780.120.001530.00
    • 06-23 03:33:40Sell19560.000.08801721.28
    • 06-23 03:33:40Sell19561.000.06401251.90
    • 06-23 03:20:43Sell19561.000.44808763.33

    Markets
    Type Price 24h %
    BTC/CNY19560.20 -2.20 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    MG/BTC0.0000063 +5.00 %
    BAT/BTC0.0000720 +0.42 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1440 +2.20 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -0.74 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000880 +-0.00 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +-0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %