• BTC : $3571.08
  • LTC : $46.36
  • ETH : $265.69
  • ETC : $61.02
  • QTUM : $41.50
Type Price 24h %
ETH/CNY1628.99 +5.30 %
BTC/CNY21855.00 +1.66 %
ZEC/CNY1189.80 +1.34 %
LTC/CNY283.23 +3.86 %
BCC/CNY2503.00 +3.86 %
BTS/CNY0.4344 +7.23 %
ETC/CNY61.02 +2.59 %
DOGE/CNY0.005170 +18.85 %
DASH/CNY2008.43 +2.60 %
XMR/CNY515.00 +3.00 %
XRP/CNY1.03 +4.25 %
NXT/CNY0.3600 +5.88 %
NMC/CNY7.17 +2.28 %
XPM/CNY0.7051 -2.07 %
XEM/CNY1.27 +6.05 %
XCP/CNY56.55 +2.00 %
FTC/CNY0.2430 +11.98 %
TIX/CNY0.0000108 +6.93 %
PPC/CNY7.08 -3.01 %
XTC/CNY0.006300 +0.00 %
CNC/CNY0.006600 -1.49 %
TIPS/CNY0.0000101 +5.54 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000551 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.33 +0.00 %
REP/CNY102.90 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • Bitcoin BTC / CNY
  • 21855.00 +1.66% Volume: ¥3.64M

Bitcoin (BTC) Info

  • Release date: 2009-01-03
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: /
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro: Bitcoin is an innovative payment network and a new kind of money based on peer-to-peer and cryptographic technologies.

Loading

Loading...

Sell BTC
Your balance 0.0000BTCDW
Obtainable 0.0000CNY
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
BTC (0.2%)
Buy BTC
Your balance 0.0000CNYDW
Obtainable 0.0000BTC
Price CNY/BTC
Amount BTC
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(BTC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 21855.00
More
  • Price Amount(BTC) Total(CNY)
    • 21900.00 0.0148 324.12
    • 21999.99 0.0236 519.20
    • 22000.00 0.0048 105.60
    • 22129.99 0.4550 10069.15
    • 22130.00 0.9881 21866.65
    • 22136.00 0.0290 641.94
    • 22150.00 0.0191 423.07
    • 22165.00 0.0160 354.64
    • 22229.00 0.1451 3225.30
    • 22233.00 0.6459 14360.29
    • 22235.00 0.0555 1235.02
    • 22240.00 0.0058 128.55
    • 22280.00 1.8765 41807.53
    • 22300.02 0.0157 350.11
    • 22328.00 0.6630 14803.46
    • 22350.00 0.1880 4201.80
    • 22400.00 0.1000 2240.00
    • 22420.00 0.8500 19057.00
    • 22492.01 0.3314 7453.85
    • 22500.00 2.2653 50970.13
    • 22550.00 0.0100 225.50
    • 22575.00 0.0742 1675.07
    • 22588.00 0.0190 429.17
    • 22599.00 0.0147 331.30
    • 22600.00 0.6800 15368.00
    • 22609.00 2.4013 54290.99
    • 22699.00 0.0100 226.99
    • 22700.00 0.1526 3464.02
    • 22750.00 0.2996 6815.90
    • 22789.00 0.0100 227.89
    • 22790.00 0.3096 7055.78
    • 22800.00 1.7708 40374.24
    • 21855.00 0.0523 1143.10
    • 21850.00 0.5699 12452.32
    • 21706.00 0.3000 6511.80
    • 21705.00 0.1921 4169.53
    • 21650.01 0.0100 216.50
    • 21602.00 0.0222 479.14
    • 21600.00 0.4200 9072.00
    • 21505.00 0.2500 5376.25
    • 21500.00 2.3511 50548.82
    • 21400.00 0.2224 4759.36
    • 21350.00 0.0100 213.50
    • 21311.05 0.0100 213.11
    • 21166.00 0.0100 211.66
    • 21165.00 0.0041 87.75
    • 21145.10 0.2146 4537.74
    • 21140.02 0.0020 42.28
    • 21111.00 0.0365 770.55
    • 21100.00 0.5700 12027.00
    • 21001.00 0.2236 4695.82
    • 21000.00 2.5604 53769.43
    • 20999.00 0.0220 461.98
    • 20900.00 0.1000 2090.00
    • 20888.00 1.2893 26930.90
    • 20868.00 0.1000 2086.80
    • 20800.00 1.5545 32333.60
    • 20705.00 0.0029 60.04
    • 20700.00 0.3500 7245.00
    • 20600.00 0.2000 4120.00
    • 20500.00 0.5443 11158.15
    • 20400.00 0.4082 8327.28
    • 20368.00 0.1000 2036.80
    • 20300.00 0.1000 2030.00
    Trade History
    • High: 22235
    • Low: 21202.99
    • Time Type Price(CNY) Amount(BTC) Total(CNY)
    • 02:08:1321855.000.927720274.80
    • 02:07:0221855.000.0420917.99
    • 02:04:4421852.070.20004370.41
    • 02:04:4421852.070.07881721.94
    • 02:04:4421852.060.04971086.05
    • 01:58:3921852.060.0206450.15
    • 01:57:4321852.060.001021.85
    • 01:57:3921852.060.001021.85
    • 01:49:2521852.060.22474910.16
    • 01:37:3222002.000.0290638.06
    • 01:37:3222002.000.0050110.01
    • 01:37:2422002.000.0200440.04
    • 01:36:2322000.000.08001759.86
    • 01:36:2322000.000.0240528.05
    • 01:36:2322000.000.0250550.05
    • 01:36:2322000.010.0210462.04
    • 01:35:0621868.000.004087.47
    • 01:34:2021852.060.20304435.97
    • 01:33:5521866.000.0134293.00
    • 01:33:5521866.000.00036.40
    • 01:33:3521897.010.002656.71
    • 01:32:5821897.010.0074162.26
    • 01:32:5821897.000.0077168.83
    • 01:32:5821912.500.001021.91
    • 01:32:5821920.500.0079172.73
    • 01:19:0221920.500.001532.88
    • 01:15:2222135.990.23215137.53
    • 01:15:2222134.990.0083183.72
    • 01:15:2222134.980.04541004.93
    • 01:14:5022012.000.001022.01