• 0.06997
    Last
  • 0.07214
    High
  • 0.06509
    Low
  • 1.1
    Volume(BTC)

Dash DASH / BTC 0.0700 -3.01%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DASH 0 0 0

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 691163/11
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Sell DASH
Highest bid price BTC/DASH
Your balance 0.0000 DASH
Obtainable 0.0000 BTC
Price BTC/DASH
Amount DASH
Total BTC
Fee
0
DASH
(0.2%)
Buy DASH
Lowest ask price BTC/DASH
Your balance 0.0000 BTC
Obtainable 0.0000 DASH
Price BTC/DASH
Amount DASH
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(DASH) Total(BTC)
    • 0.06971 0.0118 0.0008
    • 0.07090 0.4826 0.0342
    • 0.07091 0.0267 0.0019
    • 0.07092 0.4357 0.0309
    • 0.07095 0.0365 0.0026
    • 0.07213 0.0296 0.0021
    • 0.07214 0.1723 0.0124
    • 0.07376 0.9590 0.0707
    • 0.07397 2.0473 0.1514
    • 0.07500 0.0028 0.0002
    • 0.07999 0.0159 0.0013
    • 0.08000 0.9211 0.0737
    • 0.08100 1.5928 0.1290
    • 0.08295 0.3500 0.0290
    • 0.08300 4.2100 0.3494
    • 0.08399 0.4800 0.0403
    • 0.08750 4.0000 0.3500
    • 0.08900 0.0450 0.0040
    • 0.09000 3.9359 0.3542
    • 0.09015 0.1477 0.0133
    • 0.09250 2.7000 0.2498
    • 0.09500 15.2123 1.4452
    • 0.09750 2.5600 0.2496
    • 0.09900 0.0200 0.0020
    • 0.09990 0.7116 0.0711
    • 0.10000 5.5299 0.5530
    • 0.10700 0.0300 0.0032
    • 0.11000 10.2705 1.1298
    • 0.11500 4.3400 0.4991
    • 0.12601 14.9844 1.8882
    • 0.13000 3.8400 0.4992
    • 0.14000 4.2800 0.5992
    Buy orders
  • Price Amount(DASH) Total(BTC)
    • 0.06665 0.0193 0.0013
    • 0.06501 3.7293 0.2424
    • 0.06500 5.3846 0.3500
    • 0.06400 0.6000 0.0384
    • 0.06300 4.7619 0.3000
    • 0.06100 4.4166 0.2694
    • 0.06000 0.1169 0.0070
    • 0.05800 5.1724 0.3000
    • 0.05796 0.3989 0.0231
    • 0.05730 1.0200 0.0584
    • 0.05550 0.2882 0.0160
    • 0.05500 15.4545 0.8500
    • 0.05400 0.1000 0.0054
    • 0.05250 4.7619 0.2500
    • 0.05097 0.0503 0.0026
    • 0.05000 0.3803 0.0190
    • 0.04870 9.0407 0.4403
    • 0.04800 6.2500 0.3000
    • 0.04701 0.1000 0.0047
    • 0.04700 0.0382 0.0018
    • 0.04649 0.1251 0.0058
    • 0.04600 6.5217 0.3000
    • 0.04500 0.1000 0.0045
    • 0.04410 0.4285 0.0189
    • 0.04400 6.8181 0.3000
    • 0.04200 7.1975 0.3023
    • 0.04000 7.5000 0.3000
    • 0.03934 0.1876 0.0074
    • 0.03731 0.5000 0.0187
    • 0.03700 2.7027 0.1000
    • 0.02805 0.0300 0.0008
    • 0.01910 0.1425 0.0027
    Trade History
    • Time Type Price(BTC) Amount(DASH) Total(BTC)
    • 06-23 03:04:52Sell0.069970.39710.0278
    • 06-23 03:04:50Sell0.069970.00300.0002
    • 06-23 00:04:19Buy0.066680.00300.0002
    • 06-22 23:30:41Sell0.067570.31870.0215
    • 06-22 23:29:52Sell0.067580.30030.0203
    • 06-22 23:29:52Sell0.067590.01840.0012
    • 06-22 23:29:19Sell0.066650.24300.0162
    • 06-22 23:29:19Sell0.067590.31880.0215
    • 06-22 23:29:19Sell0.067600.35170.0238
    • 06-22 21:03:17Sell0.067160.01320.0009
    • 06-22 20:33:45Sell0.067080.11820.0079
    • 06-22 19:22:13Buy0.070900.15930.0113
    • 06-22 19:21:26Sell0.070280.00660.0005
    • 06-22 16:38:22Sell0.065150.22330.0145
    • 06-22 16:00:25Buy0.070900.73780.0523
    • 06-22 15:00:25Buy0.069580.63740.0444
    • 06-22 15:00:25Buy0.069580.02700.0019
    • 06-22 14:58:40Sell0.069580.01940.0013
    • 06-22 14:56:55Sell0.069580.02020.0014
    • 06-22 14:56:55Sell0.069580.01950.0014
    • 06-22 14:26:56Sell0.069580.00960.0007
    • 06-22 14:26:56Sell0.069580.00940.0007
    • 06-22 10:26:31Sell0.070910.09440.0067
    • 06-22 10:26:31Sell0.070940.00000.0000
    • 06-22 09:55:04Sell0.070920.02680.0019
    • 06-22 09:51:22Sell0.070920.01350.0010
    • 06-22 09:49:25Sell0.070920.02730.0019
    • 06-22 09:38:55Sell0.066440.00110.0001
    • 06-22 09:38:55Sell0.070950.06390.0045
    • 06-22 09:31:01Sell0.065090.95310.0620

    Markets
    Type Price 24h %
    BTC/CNY19560.20 -2.20 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    MG/BTC0.0000063 +5.00 %
    BAT/BTC0.0000720 +0.42 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1440 +2.20 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -0.74 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000880 +-0.00 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +-0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %