• 1333.31
    Last
  • 1458.2
    High
  • 1319.23
    Low
  • 140.31K
    Volume(CNY)

Dash DASH / CNY 1370.00 -6.24%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
DASH 0 0 0
CNY 0 0 0

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 691163/11
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Sell DASH
Highest bid price CNY/DASH
Your balance 0.0000 DASH
Obtainable 0.0000 CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH
(0.2%)
Buy DASH
Lowest ask price CNY/DASH
Your balance 0.0000 CNY
Obtainable 0.0000 DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(DASH) Total(CNY)
    • 1334.76 0.0017 2.29
    • 1369.93 8.2970 11366.31
    • 1369.94 8.2970 11366.39
    • 1370.00 2.4699 3383.71
    • 1391.57 0.0040 5.57
    • 1425.88 0.1000 142.59
    • 1445.00 10.3775 14995.49
    • 1447.77 1.0315 1493.37
    • 1450.00 4.1000 5945.00
    • 1452.99 0.4600 668.38
    • 1455.26 0.1030 149.89
    • 1470.00 3.6984 5436.65
    • 1487.57 0.0161 23.95
    • 1495.00 7.0228 10499.09
    • 1500.00 6.9593 10438.95
    • 1540.00 0.0056 8.62
    • 1549.00 3.9311 6089.27
    • 1550.00 7.0108 10866.68
    • 1555.00 0.0019 2.95
    • 1560.00 2.0000 3120.00
    • 1560.02 0.5000 780.01
    • 1560.03 30.0000 46800.90
    • 1577.96 2.0000 3155.92
    • 1587.52 2.0000 3175.04
    • 1587.53 2.0000 3175.06
    • 1588.00 4.3400 6891.92
    • 1599.00 0.2000 319.80
    • 1600.00 5.7000 9120.00
    • 1600.46 2.5000 4001.15
    • 1640.00 0.0100 16.40
    • 1650.00 5.0000 8250.00
    • 1666.00 0.0019 3.17
    Buy orders
  • Price Amount(DASH) Total(CNY)
    • 1319.12 6.3772 8412.31
    • 1314.10 1.8000 2365.38
    • 1313.00 2.0200 2652.26
    • 1310.00 3.0000 3930.00
    • 1305.00 15.0000 19575.00
    • 1301.00 1.0000 1301.00
    • 1300.80 1.5375 1999.98
    • 1300.05 0.3850 500.52
    • 1300.00 3.7500 4875.00
    • 1290.07 0.1100 141.91
    • 1276.00 0.0094 11.99
    • 1254.00 0.0910 114.11
    • 1252.37 0.3030 379.47
    • 1250.00 2.0000 2500.00
    • 1241.00 1.6583 2057.95
    • 1232.10 5.0000 6160.50
    • 1215.00 0.4200 510.30
    • 1210.00 0.0830 100.43
    • 1200.00 8.0000 9600.00
    • 1170.00 1.0000 1170.00
    • 1137.11 3.0000 3411.33
    • 1100.00 4.1818 4599.98
    • 1094.26 2.0000 2188.52
    • 1056.00 0.1000 105.60
    • 1019.67 0.5002 510.04
    • 1000.00 3.0000 3000.00
    • 999.99 0.5000 500.00
    • 975.00 0.3000 292.50
    • 902.76 0.0135 12.19
    • 889.00 0.1125 100.00
    • 888.00 0.0022 1.95
    • 810.00 0.0122 9.88
    Trade History
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 06-23 02:53:22Buy1370.006.55538980.81
    • 06-23 02:53:22Buy1370.001.73922382.70
    • 06-23 02:53:22Buy1333.310.00253.38
    • 06-23 02:29:39Buy1341.350.00314.17
    • 06-23 02:29:39Buy1341.340.4612618.56
    • 06-23 01:46:00Buy1358.980.010113.73
    • 06-23 01:43:58Buy1358.990.00222.99
    • 06-23 01:43:35Buy1340.001.68302255.21
    • 06-23 01:41:33Buy1340.008.297011117.99
    • 06-23 01:16:24Buy1347.970.4587618.34
    • 06-23 00:17:54Buy1370.000.042057.54
    • 06-23 00:15:51Buy1352.570.008211.05
    • 06-23 00:11:43Buy1353.930.00263.52
    • 06-22 22:46:35Sell1333.290.00709.33
    • 06-22 22:43:19Buy1333.260.1633217.66
    • 06-22 22:43:12Sell1333.270.4592612.21
    • 06-22 22:43:12Sell1333.290.4676623.40
    • 06-22 22:41:57Sell1359.000.013017.67
    • 06-22 21:34:50Buy1399.996.59339230.55
    • 06-22 21:34:13Buy1399.990.013418.82
    • 06-22 21:34:13Buy1338.520.00101.29
    • 06-22 21:34:13Buy1337.180.00000.05
    • 06-22 21:32:09Buy1337.180.00141.87
    • 06-22 21:30:05Buy1337.180.00111.47
    • 06-22 21:25:59Buy1338.520.00162.14
    • 06-22 21:17:47Buy1342.550.00131.75
    • 06-22 20:53:32Buy1350.660.008411.32
    • 06-22 20:53:32Buy1349.300.00496.64
    • 06-22 18:42:09Buy1371.000.5800795.18
    • 06-22 16:10:03Sell1328.130.074098.28

    Markets
    Type Price 24h %
    BTC/CNY19560.20 -2.68 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    MG/BTC0.0000063 +5.00 %
    BAT/BTC0.0000720 +0.42 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1440 +2.20 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -0.74 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000850 -5.56 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +-0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %