• BTC : $3055.56
  • LTC : $50.98
  • ETH : $250.28
  • ETC : $110.70
  • QTUM : $51.70
Type Price 24h %
SNT/CNY0.5070 +84.36 %
EOS/CNY13.32 +6.84 %
ETH/CNY1531.69 +1.72 %
BTS/CNY1.34 +37.69 %
QTUM/CNY51.70 +0.00 %
ICO/CNY3.45 +47.69 %
ETC/CNY110.70 -0.26 %
BTC/CNY18700.02 +1.63 %
LTC/CNY312.00 +0.01 %
DOGE/CNY0.0145 +9.71 %
ETP/CNY19.05 -2.36 %
NXT/CNY0.9780 +11.14 %
BAT/CNY0.9290 +31.03 %
IFC/CNY0.001013 +23.55 %
ZEC/CNY1449.55 +4.17 %
XEM/CNY1.18 +20.47 %
XRP/CNY1.33 +5.30 %
XPM/CNY3.29 +5.45 %
DASH/CNY1300.00 +0.70 %
TIX/CNY0.000180 +10.57 %
CNC/CNY0.0690 +11.11 %
XMR/CNY291.10 +8.21 %
TIPS/CNY0.000148 +18.76 %
XTC/CNY0.0740 +12.29 %
FTC/CNY0.3840 +7.26 %
XCP/CNY135.00 +20.54 %
SHELL/CNY0.1410 +11.90 %
NMC/CNY15.08 +0.53 %
PPC/CNY14.36 +9.12 %
BTRX/CNY0.9240 +2.10 %
REP/CNY133.00 -6.24 %

  • Dash DASH / CNY
  • 1300.00 +0.70% Volume: ¥375.1K

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 707718/6
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Loading

Loading...

Sell DASH
Your balance 0.0000DASH
Obtainable 0.0000CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH (0.2%)
Buy DASH
Your balance 0.0000CNY
Obtainable 0.0000DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(DASH) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1300.00
More
  • Price Amount(DASH) Total(CNY)
    • 1317.95 0.4723 622.46
    • 1318.00 0.0299 39.41
    • 1323.00 4.9700 6575.31
    • 1326.03 0.1000 132.60
    • 1332.99 1.1058 1473.99
    • 1333.00 0.0117 15.60
    • 1338.00 0.5480 733.22
    • 1345.81 1.1058 1488.17
    • 1350.00 69.9982 94497.57
    • 1356.00 1.0000 1356.00
    • 1384.00 0.1298 179.64
    • 1388.00 10.0000 13880.00
    • 1399.00 10.0000 13990.00
    • 1400.00 2.0004 2800.56
    • 1419.00 0.1028 145.87
    • 1425.00 3.7204 5301.57
    • 1444.40 0.0030 4.33
    • 1448.00 0.6100 883.28
    • 1450.00 1.4900 2160.50
    • 1452.00 0.4930 715.90
    • 1470.00 10.0000 14700.00
    • 1480.00 0.4255 629.71
    • 1500.00 10.4296 15644.40
    • 1500.90 1.0000 1500.90
    • 1501.20 1.0100 1516.21
    • 1502.00 0.9800 1471.96
    • 1502.20 3.0200 4536.64
    • 1506.00 0.5500 828.30
    • 1508.00 5.0000 7540.00
    • 1510.00 10.0500 15175.50
    • 1520.00 16.2096 24638.59
    • 1530.00 1.0000 1530.00
    • 1282.25 1.5110 1937.49
    • 1282.00 1.0000 1282.00
    • 1263.01 4.6734 5902.61
    • 1263.00 9.9983 12627.86
    • 1251.00 5.0000 6255.00
    • 1250.50 1.0000 1250.50
    • 1250.00 7.0000 8750.00
    • 1231.00 3.9555 4869.22
    • 1220.00 15.0000 18300.00
    • 1215.00 4.0000 4860.00
    • 1205.00 1.0000 1205.00
    • 1200.00 10.0000 12000.00
    • 1199.73 0.1100 131.97
    • 1180.00 10.0000 11800.00
    • 1149.01 0.0100 11.49
    • 1111.00 10.0027 11113.00
    • 1100.00 10.0000 11000.00
    • 1044.00 2.0033 2091.42
    • 1033.20 28.0000 28929.60
    • 1011.11 9.8360 9945.28
    • 1000.05 0.0001 0.12
    • 1000.00 1.9407 1940.70
    • 999.00 0.0030 3.00
    • 900.67 1.0000 900.67
    • 900.00 1.0000 900.00
    • 888.00 0.0033 2.93
    • 810.00 1.0000 810.00
    • 777.00 0.0025 1.94
    • 728.82 0.0400 29.15
    • 711.03 1.0000 711.03
    • 668.54 2.0000 1337.08
    • 668.00 1.0000 668.00
    Trade History
    • High: 1325
    • Low: 1250.01
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 08:29:581300.000.3160410.80
    • 08:29:421300.000.064083.20
    • 08:29:321300.000.1520197.60
    • 08:19:471282.500.029537.83
    • 08:06:141300.001.97702570.06
    • 08:04:391280.004.06555203.83
    • 08:04:391280.010.6750864.00
    • 08:04:391281.810.4728606.00
    • 08:04:391282.060.3217412.50
    • 08:01:011300.000.86501124.50
    • 07:43:191282.311.12321440.29
    • 07:28:231300.001.15801505.44
    • 07:28:231300.001.06801388.36
    • 07:27:261300.000.030039.00
    • 05:26:251300.000.0880114.40
    • 05:24:361300.000.6950903.50
    • 05:23:591300.000.1120145.64
    • 05:23:591299.990.00101.26
    • 05:23:471299.990.2080270.40
    • 04:37:241299.990.023029.90
    • 04:04:321282.001.35801740.96
    • 03:41:361299.990.038550.00
    • 03:41:301299.990.3067398.76
    • 03:41:301290.000.00020.20
    • 03:19:401290.000.1210156.09
    • 02:25:331264.510.99801261.98
    • 02:09:461263.015.32666727.49
    • 02:09:461263.101.00001263.10
    • 02:09:461264.0010.000012640.00
    • 02:09:461266.070.5678718.82