• 2420
    Last
  • 2589
    High
  • 2380
    Low
  • 15.19M
    Volume(CNY)

Ethereum ETH / CNY 2420.01 -3.24%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ETH 0 0 0
CNY 0 0 0

Ethereum (ETH) Info

  • Release date: 2015-11-1
  • Total coins: ~76623310
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm:
  • Block time: 60 sec
  • Block Number: 3914532/25
  • Retarget: 1
  • Proof: PoS

Intro: Ethereum (ETH) is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Sell ETH
Highest bid price CNY/ETH
Your balance 0.0000 ETH
Obtainable 0.0000 CNY
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
ETH
(0.1%)
Buy ETH
Lowest ask price CNY/ETH
Your balance 0.0000 CNY
Obtainable 0.0000 ETH
Price CNY/ETH
Amount ETH
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ETH) Total(CNY)
    • 2431.82 0.8566 2083.16
    • 2436.00 3.8602 9403.45
    • 2437.62 1.6376 3991.85
    • 2444.44 0.0215 52.56
    • 2445.00 1.5000 3667.50
    • 2446.00 2.5407 6214.49
    • 2449.98 5.9521 14582.62
    • 2450.00 0.2737 670.57
    • 2459.00 0.1450 356.56
    • 2460.00 6.1200 15055.20
    • 2463.00 7.9740 19639.96
    • 2474.99 2.9000 7177.47
    • 2475.00 7.9586 19697.54
    • 2476.99 2.9000 7183.27
    • 2477.00 4.4040 10908.71
    • 2478.00 2.8000 6938.40
    • 2478.99 1.1500 2850.84
    • 2480.00 2.1220 5262.56
    • 2483.00 0.1089 270.40
    • 2485.00 3.7979 9437.87
    • 2486.93 0.8700 2163.63
    • 2489.50 0.3857 960.20
    • 2489.98 0.1960 488.04
    • 2490.00 0.9314 2319.09
    • 2493.00 0.7513 1873.08
    • 2494.00 3.1840 7940.90
    • 2495.00 1.5650 3904.68
    • 2498.43 11.4570 28624.51
    • 2498.61 2.7950 6983.61
    • 2498.79 0.7800 1949.06
    • 2499.00 2.7069 6764.54
    • 2499.99 0.3550 887.50
    Buy orders
  • Price Amount(ETH) Total(CNY)
    • 2420.00 1.2913 3124.95
    • 2419.00 0.0413 100.00
    • 2415.45 0.0394 95.05
    • 2413.00 5.0207 12114.95
    • 2410.01 0.6062 1461.03
    • 2410.00 1.9100 4603.10
    • 2408.00 0.5000 1204.00
    • 2405.50 0.5061 1217.31
    • 2405.00 1.2500 3006.25
    • 2401.80 0.3185 764.86
    • 2401.17 0.3698 887.95
    • 2401.00 10.5748 25390.09
    • 2400.01 20.3264 48783.56
    • 2400.00 97.4062 233774.80
    • 2395.01 35.9200 86028.76
    • 2395.00 0.1000 239.50
    • 2390.00 3.0000 7170.00
    • 2388.00 2.4560 5864.93
    • 2381.00 0.6199 1475.98
    • 2380.20 2.7680 6588.39
    • 2380.10 2.0000 4760.20
    • 2380.00 32.5716 77520.41
    • 2375.02 0.3297 783.04
    • 2375.00 10.0300 23821.25
    • 2368.27 0.1100 260.51
    • 2368.00 0.1000 236.80
    • 2366.00 0.2100 496.86
    • 2361.00 2.8240 6667.46
    • 2358.00 10.0000 23580.00
    • 2356.01 10.0200 23607.22
    • 2352.00 5.0000 11760.00
    • 2350.00 0.1400 329.00
    Trade History
    • Time Type Price(CNY) Amount(ETH) Total(CNY)
    • 06-23 04:42:15Sell2420.000.70871715.05
    • 06-23 04:42:15Sell2420.000.2917705.91
    • 06-23 04:32:31Sell2420.003.97359615.87
    • 06-23 04:32:31Sell2420.010.0615148.83
    • 06-23 04:30:58Buy2431.820.1434348.66
    • 06-23 04:30:58Buy2426.000.00010.21
    • 06-23 04:30:45Sell2420.000.73481778.22
    • 06-23 04:30:45Sell2420.011.16312814.71
    • 06-23 04:29:18Sell2420.010.0500121.00
    • 06-23 04:29:05Sell2420.010.0500121.00
    • 06-23 04:29:02Sell2420.010.3859933.88
    • 06-23 04:29:02Sell2420.020.54951329.80
    • 06-23 04:29:02Sell2421.000.51461245.85
    • 06-23 04:29:02Sell2424.000.0500121.20
    • 06-23 04:26:33Sell2421.000.2493603.56
    • 06-23 04:24:44Sell2421.000.0500121.05
    • 06-23 04:24:40Sell2421.000.0500121.05
    • 06-23 04:24:37Sell2421.000.0500121.05
    • 06-23 04:24:34Buy2426.000.83312021.10
    • 06-23 04:24:30Sell2421.000.0500121.05
    • 06-23 04:24:27Sell2424.000.0500121.20
    • 06-23 04:23:50Sell2421.000.036187.40
    • 06-23 04:22:50Buy2426.000.1668404.68
    • 06-23 04:18:13Sell2420.030.2380575.85
    • 06-23 04:16:52Buy2431.974.628111255.33
    • 06-23 04:16:52Buy2431.971.00002431.97
    • 06-23 04:13:23Buy2437.660.2974725.06
    • 06-23 04:11:01Sell2420.020.0610147.62
    • 06-23 04:10:02Sell2420.020.0620150.04
    • 06-23 04:09:56Sell2420.020.0585141.57

    Markets
    Type Price 24h %
    BTC/CNY19560.20 -2.20 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    MG/BTC0.0000063 +5.00 %
    BAT/BTC0.0000720 +0.42 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1440 +2.20 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -0.74 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000880 +-0.00 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +-0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %