• 16.2
    Last
  • 17.83
    High
  • 16.2
    Low
  • 160.57K
    Volume(CNY)

NameCoin NMC / CNY 16.20 -11.33%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
NMC 0 0 0
CNY 0 0 0

NameCoin (NMC) Info

  • Release date: 2011-04-18
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: SHA-256
  • Block time: 600 sec
  • Block Number: 347862/9
  • Retarget: 2016 Blocks
  • Proof: PoW

Intro:

Sell NMC
Highest bid price CNY/NMC
Your balance 0.0000 NMC
Obtainable 0.0000 CNY
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
NMC
(0.2%)
Buy NMC
Lowest ask price CNY/NMC
Your balance 0.0000 CNY
Obtainable 0.0000 NMC
Price CNY/NMC
Amount NMC
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(NMC) Total(CNY)
    • 17.17 0.258 4.44
    • 17.19 0.517 8.88
    • 17.25 0.527 9.09
    • 17.27 0.300 5.18
    • 17.30 87.000 1505.10
    • 17.50 0.001 0.01
    • 17.58 0.531 9.33
    • 17.70 100.000 1770.00
    • 17.82 91.301 1626.98
    • 17.86 794.000 14180.84
    • 18.00 642.668 11568.02
    • 18.28 21.121 386.09
    • 18.36 299.000 5489.64
    • 18.50 1398.553 25873.22
    • 18.55 184.026 3413.68
    • 18.80 191.433 3598.95
    • 18.88 52.447 990.20
    • 19.00 324.558 6166.60
    • 19.29 331.374 6392.20
    • 19.30 200.835 3876.12
    • 19.80 575.589 11396.66
    • 19.90 204.000 4059.60
    • 19.98 150.237 3001.74
    • 19.99 298.152 5960.06
    • 20.00 4151.019 83020.37
    • 20.20 257.829 5208.15
    • 20.33 133.000 2703.89
    • 20.50 80.000 1640.00
    • 20.89 123.905 2588.38
    • 20.90 1635.000 34171.50
    • 21.00 3.000 63.00
    Buy orders
  • Price Amount(NMC) Total(CNY)
    • 16.37 131.800 2157.57
    • 16.36 100.000 1636.00
    • 16.35 188.550 3082.79
    • 16.31 269.773 4400.00
    • 16.20 1231.411 19948.86
    • 16.02 271.300 4346.23
    • 16.01 72.926 1167.55
    • 16.00 20.000 320.00
    • 15.09 1.000 15.09
    • 15.00 207.000 3105.00
    • 14.98 55.000 823.90
    • 14.87 4.727 70.29
    • 14.59 51.000 744.09
    • 14.50 206.000 2987.00
    • 13.91 20.000 278.20
    • 13.60 735.294 10000.00
    • 13.20 154.086 2033.94
    • 13.10 38.797 508.24
    • 13.05 10.000 130.50
    • 13.00 162.400 2111.20
    • 12.00 15.333 184.00
    • 11.88 16.835 200.00
    • 11.50 2.000 23.00
    • 11.07 1.806 19.99
    • 11.00 460.637 5067.01
    • 10.50 300.000 3150.00
    • 10.10 12.574 127.00
    • 10.01 29.970 300.00
    • 10.00 325.900 3259.00
    • 9.80 48.000 470.40
    • 9.55 12.565 120.00
    • 9.01 11.099 100.00
    Trade History
    • Time Type Price(CNY) Amount(NMC) Total(CNY)
    • 06-23 02:24:13Sell16.2091.2601478.41
    • 06-23 02:24:13Sell16.2041.000664.20
    • 06-23 02:22:59Sell16.306.135100.00
    • 06-23 02:22:33Buy16.503.03050.00
    • 06-23 02:22:21Buy16.503.03050.00
    • 06-23 02:22:11Buy16.5017.350286.28
    • 06-23 02:22:08Buy16.503.03050.00
    • 06-23 02:21:57Buy16.5015.340253.11
    • 06-23 02:21:55Buy16.503.03050.00
    • 06-23 02:21:48Buy16.509.090149.99
    • 06-23 02:21:42Buy16.503.03050.00
    • 06-23 02:21:29Buy16.503.03050.00
    • 06-23 02:21:24Sell16.5030.303500.00
    • 06-23 02:21:24Sell16.5147.000775.97
    • 06-23 02:21:24Sell16.703.26354.49
    • 06-23 02:20:30Sell16.805.952100.00
    • 06-23 02:20:30Sell16.8559.3471000.00
    • 06-23 02:17:01Sell17.00160.0002720.00
    • 06-23 02:17:01Sell17.0022.618384.51
    • 06-23 02:17:01Sell17.0186.1231464.95
    • 06-23 02:17:01Sell17.13100.0001713.00
    • 06-23 02:06:55Buy17.2321.323367.39
    • 06-23 02:06:55Buy17.210.0000.00
    • 06-23 02:05:57Buy17.21110.2191896.87
    • 06-23 01:42:15Sell17.2239.781685.03
    • 06-23 01:26:51Sell17.220.0210.36
    • 06-23 01:23:27Sell17.220.0420.73
    • 06-23 01:20:02Sell17.220.0841.45
    • 06-23 01:15:28Sell17.2258.060999.79
    • 06-23 01:13:10Sell17.220.0520.90

    Markets
    Type Price 24h %
    BTC/CNY19560.62 -2.68 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    BAT/BTC0.0000720 +0.42 %
    MG/BTC0.0000063 +5.00 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    ZEC/BTC0.1440 +2.20 %
    XRP/BTC0.000100 -5.46 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000110 -0.99 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -1.18 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000850 -5.56 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %