• BTC : $3055.56
  • LTC : $50.98
  • ETH : $250.28
  • ETC : $110.70
  • QTUM : $51.70
Type Price 24h %
SNT/CNY0.5330 +93.82 %
EOS/CNY13.28 +6.50 %
ETH/CNY1529.00 +1.54 %
BTS/CNY1.33 +36.66 %
QTUM/CNY51.30 -0.77 %
ICO/CNY3.70 +58.30 %
ETC/CNY110.70 -0.26 %
BTC/CNY18817.01 +2.27 %
LTC/CNY313.97 +0.64 %
DOGE/CNY0.0146 +10.39 %
ETP/CNY19.09 -2.15 %
NXT/CNY0.9780 +11.14 %
BAT/CNY0.9370 +32.16 %
IFC/CNY0.001012 +23.41 %
ZEC/CNY1450.07 +4.21 %
XEM/CNY1.18 +20.50 %
XRP/CNY1.34 +5.70 %
XPM/CNY3.29 +5.48 %
DASH/CNY1300.00 +0.70 %
TIX/CNY0.000180 +10.69 %
CNC/CNY0.0690 +11.11 %
XMR/CNY289.71 +7.69 %
TIPS/CNY0.000148 +18.88 %
XTC/CNY0.0736 +11.68 %
FTC/CNY0.3850 +7.54 %
XCP/CNY135.00 +20.54 %
SHELL/CNY0.1410 +11.90 %
NMC/CNY15.08 +0.53 %
PPC/CNY14.36 +9.12 %
BTRX/CNY0.9200 +1.66 %
REP/CNY133.00 -6.24 %

  • Qtum QTUM / CNY
  • 51.70 +0.00% Volume: ¥18.7M

Qtum (QTUM) Info

  • Release date: 2017-3-16
  • Total coins: 100000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm:
  • Block time: - sec
  • Block Number: 4059890/25
  • Retarget: ~ Block
  • Proof: PoS

Intro: Qtum is a hybrid blockchain application platform. Qtum’s core technology combines a fork of bitcoin core, an enhanced version of the Ethereum Virtual Machine (EVM) called the Qtum Virtual Machine (QVM) and Proof-of-Stake consensus aimed at tackling industry use cases.

Loading

Loading...

Sell QTUM
Your balance 0.0000QTUM
Obtainable 0.0000CNY
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
QTUM (0.2%)
Buy QTUM
Your balance 0.0000CNY
Obtainable 0.0000QTUM
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(QTUM) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 51.70
More
  • Price Amount(QTUM) Total(CNY)
    • 51.44 1.448 74.50
    • 51.49 50.000 2574.50
    • 51.50 676.783 34854.33
    • 51.80 115.700 5993.26
    • 51.95 43.000 2233.85
    • 51.96 494.559 25697.29
    • 52.00 435.754 22659.20
    • 52.50 970.377 50944.79
    • 52.60 325.952 17145.08
    • 52.65 49.900 2627.24
    • 52.92 51.572 2729.19
    • 52.99 72.095 3820.31
    • 53.00 544.331 28849.54
    • 53.29 488.040 26007.65
    • 53.48 20.000 1069.60
    • 53.49 8.451 452.05
    • 53.50 24.900 1332.15
    • 53.56 108.790 5826.79
    • 53.60 160.000 8576.00
    • 53.70 193.306 10380.53
    • 53.75 20.011 1075.59
    • 53.80 199.941 10756.83
    • 53.85 300.500 16181.93
    • 53.86 43.910 2364.99
    • 53.89 1.750 94.31
    • 53.90 1.500 80.85
    • 53.94 20.000 1078.80
    • 53.97 50.000 2698.50
    • 53.99 194.640 10508.61
    • 54.00 969.314 52342.96
    • 54.01 2.637 142.42
    • 54.12 6.000 324.72
    • 51.19 745.670 38170.84
    • 51.18 500.000 25590.00
    • 51.16 69.093 3534.80
    • 51.11 587.000 30001.57
    • 51.10 58.708 2999.98
    • 51.03 950.766 48517.58
    • 51.02 1072.000 54693.44
    • 51.01 1015.000 51775.15
    • 51.00 566.295 28881.07
    • 50.91 157.100 7997.96
    • 50.90 10.000 509.00
    • 50.80 124.000 6299.20
    • 50.75 117.798 5978.23
    • 50.70 50.000 2535.00
    • 50.55 9.894 500.14
    • 50.50 276.860 13981.43
    • 50.30 199.413 10030.48
    • 50.20 86.000 4317.20
    • 50.13 131.000 6567.03
    • 50.11 30.000 1503.30
    • 50.10 89.000 4458.90
    • 50.05 150.000 7507.50
    • 50.02 86.000 4301.72
    • 50.01 119.996 6001.00
    • 50.00 5412.760 270638.01
    • 49.99 19.018 950.71
    • 49.95 2898.500 144780.08
    • 49.80 44.070 2194.69
    Trade History
    • High: 54
    • Low: 50
    • Time Type Price(CNY) Amount(QTUM) Total(CNY)
    • 08:35:1251.199.894506.48
    • 08:35:1251.20150.9797730.13
    • 08:35:1251.21111.6075715.39
    • 08:35:1251.2127.5201409.29
    • 08:35:0651.2150.0002560.50
    • 08:34:5751.2150.0002560.50
    • 08:34:3651.2126.9401379.60
    • 08:34:3551.217.821400.51
    • 08:34:3551.5933.6871737.91
    • 08:34:1351.2121.5061101.34
    • 08:34:1351.229.000460.98
    • 08:34:1351.2219.494998.46
    • 08:34:0751.220.0000.02
    • 08:33:5951.2213.637698.49
    • 08:33:5751.211.35469.32
    • 08:33:4751.2150.0002560.50
    • 08:33:4751.225.857300.00
    • 08:33:3851.223.000153.66
    • 08:33:3451.220.30515.60
    • 08:33:2751.2150.0002560.50
    • 08:33:1251.2252.1222669.69
    • 08:33:1251.364.079209.50
    • 08:33:0951.2250.0002561.00
    • 08:33:0751.2212.553642.96
    • 08:32:5251.36214.37911010.52
    • 08:32:5251.360.98150.38
    • 08:32:5251.3650.0002567.99
    • 08:32:5251.300.44823.00
    • 08:32:4751.2241.4302122.04
    • 08:32:4751.228.570438.96