• 77.68
    Last
  • 79.58
    High
  • 74.03
    Low
  • 6.78M
    Volume(CNY)

Qtum QTUM / CNY 77.68 +2.37%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
QTUM 0 0 0
CNY 0 0 0

Qtum (QTUM) Info

  • Release date: 2017-3-16
  • Total coins: 100000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm:
  • Block time: - sec
  • Block Number: 0/0
  • Retarget: ~ Block
  • Proof: PoS

Intro: Qtum is a hybrid blockchain application platform. Qtum’s core technology combines a fork of bitcoin core, an enhanced version of the Ethereum Virtual Machine (EVM) called the Qtum Virtual Machine (QVM) and Proof-of-Stake consensus aimed at tackling industry use cases.

Sell QTUM
Highest bid price CNY/QTUM
Your balance 0.0000 QTUM
Obtainable 0.0000 CNY
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
QTUM
(0.2%)
Buy QTUM
Lowest ask price CNY/QTUM
Your balance 0.0000 CNY
Obtainable 0.0000 QTUM
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(QTUM) Total(CNY)
    • 77.67 1.000 77.67
    • 77.68 148.000 11496.64
    • 77.69 330.016 25638.94
    • 77.71 2000.000 155420.00
    • 78.00 84.651 6602.75
    • 78.20 1.000 78.20
    • 78.50 257.601 20221.68
    • 78.88 235.000 18536.80
    • 78.99 254.600 20110.85
    • 79.00 997.841 78829.44
    • 79.08 10.020 792.38
    • 79.16 0.420 33.25
    • 79.20 3.992 316.17
    • 79.30 64.820 5140.23
    • 79.50 176.838 14058.62
    • 79.57 5.923 471.29
    • 79.58 308.000 24510.64
    • 79.60 2.890 230.04
    • 79.76 120.000 9571.20
    • 79.80 330.000 26334.00
    • 79.88 158.798 12684.76
    • 79.90 14.000 1118.60
    • 79.95 19.920 1592.60
    • 79.97 300.000 23991.00
    • 79.98 11.252 899.93
    • 79.99 67.739 5418.44
    • 80.00 2875.726 230058.04
    • 80.12 2300.000 184276.00
    • 80.25 88.861 7131.10
    • 80.50 223.570 17997.39
    • 80.56 106.383 8570.21
    • 80.60 38.000 3062.80
    Buy orders
  • Price Amount(QTUM) Total(CNY)
    • 77.00 93.000 7161.00
    • 76.94 6.499 500.03
    • 76.20 20.538 1565.00
    • 76.01 73.702 5602.12
    • 76.00 338.531 25728.36
    • 75.72 102.512 7762.21
    • 75.66 238.801 18067.69
    • 75.64 200.000 15128.00
    • 75.62 10.579 799.98
    • 75.60 1124.338 84999.95
    • 75.11 66.569 5000.00
    • 75.10 157.333 11815.71
    • 75.04 450.009 33768.66
    • 75.00 270.234 20267.57
    • 74.89 5.000 374.45
    • 74.78 161.000 12039.58
    • 74.70 0.385 28.76
    • 74.62 100.000 7462.00
    • 74.61 410.216 30606.22
    • 74.55 73.310 5465.23
    • 74.50 923.278 68784.21
    • 74.46 67.150 5000.00
    • 74.40 26.882 2000.00
    • 74.21 5.175 384.04
    • 74.20 3.000 222.60
    • 74.15 1.000 74.15
    • 74.13 129.000 9562.77
    • 74.05 10.803 799.96
    • 74.04 32.000 2369.28
    • 74.03 64.579 4780.78
    • 74.00 791.568 58576.00
    • 73.75 200.000 14750.00
    Trade History
    • Time Type Price(CNY) Amount(QTUM) Total(CNY)
    • 06-23 03:43:03Buy77.6820.0001553.60
    • 06-23 02:58:51Sell76.010.29822.62
    • 06-23 02:58:51Sell77.670.0000.03
    • 06-23 02:48:09Buy77.69200.79815600.00
    • 06-23 02:35:18Sell77.6768.3755310.69
    • 06-23 02:34:09Sell77.677.689597.23
    • 06-23 02:33:12Sell77.675.405419.83
    • 06-23 02:31:09Buy77.685.323413.49
    • 06-23 02:30:58Sell77.6718.5241438.76
    • 06-23 02:30:53Sell77.6718.5251438.84
    • 06-23 02:30:46Sell77.6710.012777.63
    • 06-23 02:30:32Buy77.673.889302.06
    • 06-23 02:30:32Buy77.675.800450.49
    • 06-23 02:19:37Buy76.1510.848826.08
    • 06-23 02:18:57Sell77.00100.0007700.00
    • 06-23 02:18:57Sell77.670.0090.73
    • 06-23 02:18:55Sell77.67121.8899467.12
    • 06-23 02:18:10Buy77.687.697597.91
    • 06-23 02:18:05Buy77.677.102551.58
    • 06-23 02:04:07Buy76.035.812441.91
    • 06-23 02:00:48Sell76.031.29798.59
    • 06-23 02:00:48Sell76.035.812441.89
    • 06-23 01:52:15Buy77.850.0403.11
    • 06-23 01:41:02Sell76.7823.0001765.94
    • 06-23 01:35:42Buy75.670.0000.03
    • 06-23 01:35:35Buy75.6710.152768.20
    • 06-23 01:35:11Buy75.677.833592.69
    • 06-23 01:34:47Sell75.67438.39633173.43
    • 06-23 01:34:47Sell76.0064.2094879.88
    • 06-23 01:34:47Sell76.30167.21612758.59

    Markets
    Type Price 24h %
    BTC/CNY19560.20 -2.68 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    MG/BTC0.0000063 +5.00 %
    BAT/BTC0.0000720 +0.42 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1440 +2.20 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -0.74 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000850 -5.56 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +-0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %