• 359.24
    Last
  • 361.9
    High
  • 341.512
    Low
  • 200.01K
    Volume(CNY)

Monero XMR / CNY 359.24 -4.10%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
XMR 0 0 0
CNY 0 0 0

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1336703/67
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Sell XMR
Highest bid price CNY/XMR
Your balance 0.0000 XMR
Obtainable 0.0000 CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR
(0.2%)
Buy XMR
Lowest ask price CNY/XMR
Your balance 0.0000 CNY
Obtainable 0.0000 XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY
(0.2%)
Sell orders
  • Price Amount(XMR) Total(CNY)
    • 359.270 0.009 3.413
    • 359.630 0.009 3.105
    • 359.990 0.001 0.310
    • 365.000 11.009 4018.285
    • 366.184 7.196 2635.060
    • 369.990 19.800 7325.802
    • 370.000 19.117 7073.290
    • 371.980 42.610 15850.068
    • 372.000 2.900 1078.800
    • 372.888 1.300 484.754
    • 374.990 0.970 363.740
    • 375.000 3.624 1358.962
    • 376.000 7.000 2632.000
    • 376.666 6.969 2624.985
    • 377.310 0.998 376.631
    • 377.700 0.010 3.777
    • 377.770 0.010 3.778
    • 378.000 1.370 517.860
    • 378.620 0.005 1.893
    • 379.000 8.000 3032.000
    • 379.100 4.243 1608.521
    • 379.900 9.731 3696.807
    • 379.999 2.424 921.118
    • 380.000 59.890 22758.010
    • 380.200 42.610 16200.322
    • 380.888 3.300 1256.930
    • 381.880 5.738 2191.227
    • 382.000 56.755 21680.535
    • 382.990 0.001 0.329
    • 383.000 2.893 1107.995
    • 385.000 59.279 22822.415
    • 385.899 1.100 424.489
    Buy orders
  • Price Amount(XMR) Total(CNY)
    • 357.641 9.985 3571.009
    • 354.000 59.302 20992.908
    • 353.010 53.940 19041.359
    • 353.000 101.000 35653.000
    • 351.010 2.180 765.202
    • 351.000 47.700 16742.700
    • 350.000 19.714 6899.900
    • 346.000 4.700 1626.200
    • 342.050 5.800 1983.890
    • 342.000 1.000 342.000
    • 341.000 121.057 41280.437
    • 340.000 1.700 578.000
    • 325.000 0.010 3.250
    • 321.000 0.020 6.420
    • 318.000 5.000 1590.000
    • 317.000 0.030 9.510
    • 313.000 0.040 12.520
    • 309.000 0.045 13.905
    • 307.651 0.050 15.383
    • 300.000 1.150 345.000
    • 295.000 1.000 295.000
    • 290.000 1.000 290.000
    • 288.880 0.519 149.929
    • 279.000 0.070 19.530
    • 266.000 0.075 19.950
    • 257.100 8.000 2056.800
    • 257.000 4.358 1120.006
    • 255.000 3.745 954.975
    • 250.000 0.001 0.250
    • 230.000 4.347 999.810
    • 211.000 11.848 2499.928
    • 210.000 10.000 2100.000
    Trade History
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 06-23 02:26:47Buy359.99010.8783916.021
    • 06-23 02:26:47Buy359.2400.0010.310
    • 06-23 02:26:01Buy359.2401.495537.064
    • 06-23 02:24:44Sell359.0000.0010.448
    • 06-23 02:21:40Buy358.8810.0020.893
    • 06-23 02:18:51Buy358.0000.19870.884
    • 06-23 02:17:57Sell357.6410.0051.635
    • 06-23 02:14:34Sell357.6410.0031.089
    • 06-23 01:40:05Sell357.9000.750268.425
    • 06-23 01:30:14Sell357.9002.199787.022
    • 06-23 01:29:23Sell357.9002.000715.800
    • 06-23 01:26:49Sell357.9000.0020.816
    • 06-23 01:23:24Sell357.8000.0020.543
    • 06-23 00:56:06Sell357.6410.0041.302
    • 06-23 00:38:57Sell357.6410.0041.375
    • 06-23 00:25:18Buy359.2400.404145.182
    • 06-23 00:25:18Buy358.8800.0134.621
    • 06-23 00:15:03Sell359.0002.343841.088
    • 06-23 00:14:37Sell359.0000.0217.548
    • 06-23 00:12:48Buy358.8800.03612.964
    • 06-22 23:11:31Sell355.0001.000355.000
    • 06-22 23:07:30Buy358.0000.14050.120
    • 06-22 23:07:16Buy358.00013.5004833.000
    • 06-22 23:05:35Buy358.00013.9534995.074
    • 06-22 23:05:35Buy357.6410.0134.754
    • 06-22 22:43:50Buy359.23027.7949984.494
    • 06-22 22:43:50Buy358.8700.0062.100
    • 06-22 22:34:57Sell353.01219.1906774.300
    • 06-22 22:25:29Sell353.0021.000353.002
    • 06-22 21:50:03Sell358.6403.8061364.984

    Markets
    Type Price 24h %
    BTC/CNY19560.62 -2.68 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    BAT/BTC0.0000720 +0.42 %
    MG/BTC0.0000063 +5.00 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    ZEC/BTC0.1440 +2.20 %
    XRP/BTC0.000100 -5.46 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000110 -0.99 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -1.18 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000850 -5.56 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %