• BTC : $3055.56
  • LTC : $50.98
  • ETH : $250.28
  • ETC : $110.70
  • QTUM : $51.70
Type Price 24h %
SNT/CNY0.5330 +93.82 %
EOS/CNY13.28 +6.50 %
ETH/CNY1529.00 +1.54 %
BTS/CNY1.33 +36.66 %
QTUM/CNY51.30 -0.77 %
ICO/CNY3.70 +58.30 %
ETC/CNY110.70 -0.26 %
BTC/CNY18817.01 +2.27 %
LTC/CNY313.97 +0.64 %
DOGE/CNY0.0146 +10.39 %
ETP/CNY19.09 -2.15 %
NXT/CNY0.9780 +11.14 %
BAT/CNY0.9370 +32.16 %
IFC/CNY0.001012 +23.41 %
ZEC/CNY1450.07 +4.21 %
XEM/CNY1.18 +20.50 %
XRP/CNY1.34 +5.70 %
XPM/CNY3.29 +5.48 %
DASH/CNY1300.00 +0.70 %
TIX/CNY0.000180 +10.69 %
CNC/CNY0.0690 +11.11 %
XMR/CNY289.71 +7.69 %
TIPS/CNY0.000148 +18.88 %
XTC/CNY0.0736 +11.68 %
FTC/CNY0.3850 +7.54 %
XCP/CNY135.00 +20.54 %
SHELL/CNY0.1410 +11.90 %
NMC/CNY15.08 +0.53 %
PPC/CNY14.36 +9.12 %
BTRX/CNY0.9200 +1.66 %
REP/CNY133.00 -6.24 %

  • Monero XMR / CNY
  • 291.10 +8.21% Volume: ¥289.15K

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1360157/94
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Loading

Loading...

Sell XMR
Your balance 0.0000XMR
Obtainable 0.0000CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Your balance 0.0000CNY
Obtainable 0.0000XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(XMR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 291.10
More
  • Price Amount(XMR) Total(CNY)
    • 294.000 20.175 5931.335
    • 296.000 50.000 14800.000
    • 297.980 27.820 8289.804
    • 297.990 8.631 2571.952
    • 298.000 10.000 2980.000
    • 299.000 51.230 15317.770
    • 299.990 4.276 1282.757
    • 300.000 90.594 27178.200
    • 301.390 27.820 8384.670
    • 305.000 21.928 6688.040
    • 310.000 80.500 24955.000
    • 311.000 0.010 3.110
    • 315.000 10.000 3150.000
    • 320.000 35.492 11357.440
    • 320.100 71.690 22947.969
    • 322.000 0.100 32.200
    • 323.600 1.237 400.411
    • 323.677 1.000 323.677
    • 324.500 1.000 324.500
    • 325.000 101.000 32825.000
    • 326.000 80.000 26080.000
    • 327.000 1.000 327.000
    • 328.000 3.105 1018.292
    • 330.000 21.819 7200.270
    • 333.000 0.010 3.330
    • 335.000 40.000 13400.000
    • 340.000 24.884 8460.560
    • 344.000 0.010 3.440
    • 345.000 7.990 2756.550
    • 348.110 9.982 3474.834
    • 349.000 0.060 20.940
    • 350.000 1.000 350.000
    • 285.080 27.820 7930.926
    • 285.071 2.075 591.426
    • 285.061 2.067 589.109
    • 285.000 2.000 570.000
    • 279.400 10.000 2794.000
    • 267.670 29.000 7762.430
    • 266.000 0.100 26.600
    • 258.010 0.013 3.354
    • 255.555 0.100 25.556
    • 253.000 19.762 4999.786
    • 251.729 0.010 2.517
    • 244.440 0.100 24.444
    • 241.729 0.020 4.835
    • 240.758 0.093 22.465
    • 235.100 0.574 134.947
    • 233.300 0.100 23.330
    • 232.900 0.219 51.005
    • 231.729 0.030 6.952
    • 230.150 0.530 121.980
    • 222.000 0.100 22.200
    • 220.150 0.700 154.105
    • 211.729 0.050 10.586
    • 211.200 0.500 105.600
    • 211.000 5.100 1076.100
    • 200.000 9.000 1800.000
    • 199.000 0.010 1.990
    • 191.729 0.070 13.421
    • 190.000 0.143 27.112
    • 188.000 0.010 1.880
    • 177.000 0.010 1.770
    • 172.000 0.581 100.000
    • 171.729 0.080 13.738
    Trade History
    • High: 294
    • Low: 268
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 08:29:28294.0000.825242.665
    • 08:29:28291.1000.09427.363
    • 08:29:28290.0000.0000.048
    • 08:29:28289.7090.0010.403
    • 08:20:54279.4300.07922.075
    • 08:20:48290.0001.000289.952
    • 08:20:48289.7090.0020.628
    • 08:14:25291.0000.0030.827
    • 08:12:55291.0000.0072.083
    • 08:12:05291.1000.0102.911
    • 07:59:45290.0002.160626.400
    • 07:59:45290.00029.9798693.942
    • 07:58:42290.0000.14040.600
    • 07:58:31290.0000.11934.487
    • 07:58:31289.7100.0010.313
    • 07:56:50290.0001.131327.981
    • 07:56:50290.0000.446129.349
    • 07:56:31290.0000.0123.480
    • 07:47:51289.7960.0010.344
    • 07:47:29290.0000.04212.171
    • 07:47:29290.0003.056886.129
    • 07:46:22289.7960.0010.329
    • 07:44:53289.7960.0020.657
    • 07:43:25289.7960.0051.313
    • 07:42:33289.7090.0092.625
    • 07:03:36290.0001.035300.261
    • 07:03:36290.00026.7727763.902
    • 07:03:36289.7090.0133.638
    • 06:35:51290.0002.116613.630
    • 06:34:50289.7090.0216.037