• 0.144
    Last
  • 0.1493
    High
  • 0.1303
    Low
  • 2.8
    Volume(BTC)

ZCash ZEC / BTC 0.1440 +2.20%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 136503/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price BTC/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 BTC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
ZEC
(0.2%)
Buy ZEC
Lowest ask price BTC/ZEC
Your balance 0.0000 BTC
Obtainable 0.0000 ZEC
Price BTC/ZEC
Amount ZEC
Total BTC
Fee
0
BTC
(0.2%)
Sell orders
  • Price Amount(ZEC) Total(BTC)
    • 0.1488 0.45982 0.0684
    • 0.1489 0.50000 0.0745
    • 0.1496 0.05338 0.0080
    • 0.1599 0.17805 0.0285
    • 0.1600 0.02500 0.0040
    • 0.1648 2.42718 0.4000
    • 0.1660 0.09080 0.0151
    • 0.1668 4.49640 0.7500
    • 0.1700 1.75526 0.2984
    • 0.1800 0.76620 0.1379
    • 0.1963 0.03200 0.0063
    • 0.1992 0.10000 0.0199
    • 0.2000 0.75000 0.1500
    • 0.2197 0.16000 0.0352
    • 0.2199 0.01990 0.0044
    • 0.2400 1.04166 0.2500
    • 0.2547 0.20000 0.0509
    • 0.2600 0.20000 0.0520
    • 0.2970 0.00080 0.0002
    • 0.5000 0.00130 0.0007
    • 0.6000 0.00020 0.0001
    • 0.9990 0.40000 0.3996
    • 1.0000 1.00160 1.0016
    • 1.2880 0.03180 0.0410
    • 1.7000 0.00080 0.0014
    • 2.0000 0.27480 0.5496
    • 2.4100 0.02000 0.0482
    • 2.5000 2.99790 7.4948
    • 3.7800 0.01510 0.0571
    • 10.0000 0.11000 1.1000
    • 30.0000 0.00010 0.0030
    • 35.0000 0.00010 0.0035
    Buy orders
  • Price Amount(ZEC) Total(BTC)
    • 0.1364 0.01229 0.0017
    • 0.1362 0.05376 0.0073
    • 0.1315 0.31787 0.0418
    • 0.1305 0.07661 0.0100
    • 0.1304 0.95470 0.1245
    • 0.1301 0.30822 0.0401
    • 0.1300 0.24262 0.0315
    • 0.1202 0.02579 0.0031
    • 0.1189 0.03200 0.0038
    • 0.1144 0.06805 0.0078
    • 0.1118 0.26627 0.0298
    • 0.1031 0.00860 0.0009
    • 0.0950 0.15200 0.0144
    • 0.0940 0.10018 0.0094
    • 0.0897 0.02000 0.0018
    • 0.0876 0.22614 0.0198
    • 0.0870 1.24942 0.1087
    • 0.0867 1.70936 0.1482
    • 0.0866 14.95549 1.2951
    • 0.0766 0.00619 0.0005
    • 0.0635 0.10000 0.0064
    • 0.0634 0.22763 0.0144
    • 0.0201 1.00000 0.0201
    • 0.0187 1.87700 0.0351
    • 0.0182 0.14440 0.0026
    • 0.0176 0.09860 0.0017
    • 0.0084 0.09030 0.0008
    • 0.0021 8.00000 0.0168
    • 0.0020 5.00000 0.0100
    • 0.0014 0.41091 0.0006
    • 0.0002 468.99999 0.0938
    • 0.0001 300.00000 0.0300
    Trade History
    • Time Type Price(BTC) Amount(ZEC) Total(BTC)
    • 06-23 02:52:43Sell0.14400.042800.0062
    • 06-23 02:48:44Sell0.14400.002200.0003
    • 06-23 02:48:15Buy0.14400.013000.0019
    • 06-23 01:28:52Buy0.14250.010860.0015
    • 06-23 01:28:52Buy0.14250.018100.0026
    • 06-23 00:28:01Sell0.13640.012840.0018
    • 06-23 00:28:01Sell0.14250.022520.0032
    • 06-23 00:09:44Sell0.14250.006440.0009
    • 06-23 00:05:06Buy0.14250.004720.0007
    • 06-23 00:05:06Buy0.14250.016870.0024
    • 06-23 00:02:30Sell0.14250.015670.0022
    • 06-23 00:02:22Sell0.14250.018100.0026
    • 06-23 00:02:22Sell0.14250.018980.0027
    • 06-23 00:02:17Sell0.14250.054240.0077
    • 06-23 00:02:14Sell0.14250.048610.0069
    • 06-22 23:58:08Sell0.14250.005090.0007
    • 06-22 23:26:27Buy0.13640.006070.0008
    • 06-22 23:25:59Sell0.13670.001130.0002
    • 06-22 23:08:07Sell0.13670.017020.0023
    • 06-22 23:08:07Sell0.14300.007540.0011
    • 06-22 23:08:06Sell0.14300.006310.0009
    • 06-22 22:36:51Buy0.14400.056400.0081
    • 06-22 22:36:51Buy0.14400.013000.0019
    • 06-22 21:54:53Sell0.14300.079600.0114
    • 06-22 20:12:05Sell0.14300.014090.0020
    • 06-22 20:09:02Buy0.14300.100000.0143
    • 06-22 20:06:24Buy0.14290.106200.0152
    • 06-22 19:38:24Sell0.13670.055000.0075
    • 06-22 18:41:54Sell0.13040.006800.0009
    • 06-22 18:37:53Sell0.14280.007000.0010

    Markets
    Type Price 24h %
    BTC/CNY19560.20 -2.20 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    MG/BTC0.0000063 +5.00 %
    BAT/BTC0.0000720 +0.42 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    XRP/BTC0.000100 -5.46 %
    ZEC/BTC0.1440 +2.20 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000103 -6.93 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -0.74 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000880 +-0.00 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +-0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %