• BTC : $3055.56
  • LTC : $50.98
  • ETH : $250.28
  • ETC : $110.70
  • QTUM : $51.70
Type Price 24h %
SNT/CNY0.5330 +93.82 %
EOS/CNY13.28 +6.97 %
ETH/CNY1529.00 +1.93 %
BTS/CNY1.33 +36.69 %
QTUM/CNY51.30 -1.27 %
ICO/CNY3.70 +58.64 %
ETC/CNY110.70 +0.00 %
BTC/CNY18817.01 +2.27 %
LTC/CNY313.97 +0.64 %
DOGE/CNY0.0146 +11.15 %
ETP/CNY19.09 -0.68 %
NXT/CNY0.9780 +11.14 %
BAT/CNY0.9370 +32.72 %
IFC/CNY0.001012 +23.41 %
ZEC/CNY1450.07 +4.21 %
XEM/CNY1.18 +20.50 %
XRP/CNY1.34 +4.87 %
XPM/CNY3.29 +5.48 %
DASH/CNY1300.00 +0.70 %
TIX/CNY0.000180 +10.69 %
CNC/CNY0.0690 +11.11 %
XMR/CNY289.71 +7.69 %
TIPS/CNY0.000148 +18.88 %
XTC/CNY0.0736 +11.68 %
FTC/CNY0.3850 +7.84 %
XCP/CNY135.00 +20.54 %
SHELL/CNY0.1410 +11.90 %
NMC/CNY15.08 +0.67 %
PPC/CNY14.36 +9.12 %
BTRX/CNY0.9200 +1.66 %
REP/CNY133.00 -6.24 %

  • ZCash ZEC / CNY
  • 1449.55 +4.17% Volume: ¥1.12M

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 153801/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Loading

Loading...

Sell ZEC
Your balance 0.0000ZEC
Obtainable 0.0000CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.1%)
Buy ZEC
Your balance 0.0000CNY
Obtainable 0.0000ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.1%)
My Orders My Trades
  • Time Type Price(CNY) Amount(ZEC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1449.55
More
  • Price Amount(ZEC) Total(CNY)
    • 1455.00 0.27586 401.37
    • 1456.95 0.83623 1218.35
    • 1458.00 3.00000 4374.00
    • 1459.00 1.16400 1698.28
    • 1460.00 5.66403 8269.48
    • 1460.50 0.54778 800.03
    • 1463.00 2.99000 4374.37
    • 1466.00 0.10050 147.33
    • 1466.02 2.00000 2932.04
    • 1468.00 0.01110 16.29
    • 1469.00 0.03000 44.07
    • 1469.90 22.21800 32658.24
    • 1470.00 39.44038 57977.35
    • 1476.00 0.00100 1.48
    • 1480.00 6.52811 9661.60
    • 1480.10 0.03599 53.27
    • 1481.05 0.03950 58.50
    • 1482.00 2.10000 3112.20
    • 1485.99 67.76400 100696.63
    • 1486.00 0.66666 990.66
    • 1486.65 0.06500 96.63
    • 1488.00 0.00720 10.71
    • 1488.65 0.21000 312.62
    • 1488.88 0.02170 32.31
    • 1490.00 0.10000 149.00
    • 1493.00 0.00100 1.49
    • 1497.00 1.03375 1547.52
    • 1498.00 3.65550 5475.94
    • 1498.52 0.10000 149.85
    • 1498.85 0.13800 206.84
    • 1498.88 0.14098 211.31
    • 1499.00 0.01000 14.99
    • 1446.70 4.17802 6044.34
    • 1433.54 67.76400 97142.40
    • 1433.51 0.02510 35.98
    • 1415.50 0.00887 12.55
    • 1410.11 8.00000 11280.88
    • 1400.08 1.24100 1737.50
    • 1399.58 13.00000 18194.54
    • 1388.00 7.63756 10600.93
    • 1387.72 0.11000 152.65
    • 1380.00 0.14255 196.72
    • 1367.00 0.05413 74.00
    • 1365.00 0.01000 13.65
    • 1361.00 8.43905 11485.55
    • 1360.00 0.90000 1224.00
    • 1357.00 0.00100 1.36
    • 1350.00 12.17000 16429.50
    • 1340.00 0.00200 2.68
    • 1333.00 0.00448 5.97
    • 1330.00 0.03008 40.00
    • 1323.00 0.00100 1.32
    • 1306.00 0.00100 1.31
    • 1300.00 6.25000 8125.00
    • 1298.00 0.23809 309.04
    • 1289.00 0.00100 1.29
    • 1280.00 0.51200 655.36
    • 1275.89 0.19838 253.11
    • 1272.00 0.00100 1.27
    • 1260.00 0.34500 434.70
    • 1255.00 0.00100 1.26
    • 1250.00 13.35700 16696.25
    • 1238.00 0.00100 1.24
    • 1222.00 0.00245 2.99
    Trade History
    • High: 1450
    • Low: 1372.04
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 08:35:551455.000.14000203.70
    • 08:35:341455.000.10766156.65
    • 08:35:271455.000.10766156.65
    • 08:35:271455.006.020628760.00
    • 08:35:231455.000.34820506.63
    • 08:35:191456.950.10000145.70
    • 08:35:071455.000.10000145.50
    • 08:35:031456.950.0273339.82
    • 08:35:021456.950.0364453.09
    • 08:34:241455.000.0100014.55
    • 08:34:241455.000.0344950.18
    • 08:34:241453.540.0073210.63
    • 08:33:391446.700.0390056.42
    • 08:33:371455.000.0200029.10
    • 08:33:151455.0024.9455136295.72
    • 08:33:151455.000.07789113.33
    • 08:33:151453.100.07670111.45
    • 08:32:311451.000.19600284.40
    • 08:32:311450.990.22000319.22
    • 08:32:311450.990.14760214.17
    • 08:32:311450.990.12280178.18
    • 08:32:311450.070.0100714.59
    • 08:32:311450.070.15440223.89
    • 08:32:271450.000.003024.39
    • 08:32:221450.000.835001210.75
    • 08:32:221450.000.999001448.55
    • 08:32:221450.000.0112716.34
    • 08:32:221450.000.0500072.50
    • 08:32:221450.000.49000710.50
    • 08:32:221450.000.0480069.60