• BTC : $3594.77
  • LTC : $46.28
  • ETH : $266.16
  • ETC : $61.02
  • QTUM : $41.50
Type Price 24h %
ETH/CNY1626.00 +5.58 %
BTC/CNY21999.99 +3.76 %
ZEC/CNY1189.80 +1.34 %
LTC/CNY283.23 +3.86 %
BCC/CNY2502.99 +3.86 %
BTS/CNY0.4237 +4.59 %
ETC/CNY61.02 +2.59 %
DOGE/CNY0.004910 +12.87 %
DASH/CNY2008.43 +2.60 %
XMR/CNY515.00 +3.00 %
XRP/CNY1.03 +4.25 %
NXT/CNY0.3600 +5.88 %
NMC/CNY7.17 +2.28 %
XPM/CNY0.7190 -0.14 %
XEM/CNY1.27 +6.05 %
XCP/CNY56.55 +2.00 %
FTC/CNY0.2430 +11.98 %
TIX/CNY0.0000108 +6.93 %
PPC/CNY7.07 -4.33 %
XTC/CNY0.006300 +0.00 %
CNC/CNY0.006600 -1.49 %
TIPS/CNY0.0000101 +5.54 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000551 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.50 +0.00 %
REP/CNY102.90 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • ZCash ZEC / CNY
  • 1189.80 +2.37% Volume: ¥2.44M

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: /
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Loading

Loading...

Sell ZEC
Your balance 0.0000ZECDW
Obtainable 0.0000CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.2%)
Buy ZEC
Your balance 0.0000CNYDW
Obtainable 0.0000ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(ZEC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1189.80
More
  • Price Amount(ZEC) Total(CNY)
    • 1192.00 5.77945 6889.10
    • 1208.97 0.46486 562.00
    • 1209.00 0.17100 206.74
    • 1210.01 0.15420 186.58
    • 1211.42 3.89000 4712.42
    • 1212.00 1.32100 1601.05
    • 1215.36 0.01140 13.86
    • 1216.33 0.03000 36.49
    • 1217.55 0.30600 372.57
    • 1218.81 0.01210 14.74
    • 1220.00 1.28325 1565.57
    • 1220.01 1.00000 1220.01
    • 1222.22 0.63800 779.78
    • 1222.36 0.03080 37.65
    • 1222.50 11.09733 13566.49
    • 1224.99 75.19300 92110.67
    • 1225.00 2.22366 2723.98
    • 1228.00 0.01200 14.74
    • 1229.00 3.44925 4239.13
    • 1230.00 4.62990 5694.78
    • 1230.07 0.03280 40.35
    • 1231.00 2.39000 2942.09
    • 1232.00 0.10000 123.20
    • 1235.00 3.96400 4895.54
    • 1236.00 34.09610 42142.79
    • 1237.51 0.06920 85.64
    • 1238.00 2.54800 3154.42
    • 1239.00 0.11100 137.53
    • 1240.00 1.19000 1475.60
    • 1241.58 0.05170 64.19
    • 1241.87 0.01014 12.59
    • 1242.05 75.19300 93393.47
    • 1189.80 1.92552 2290.98
    • 1188.50 4.80249 5707.76
    • 1180.00 0.55920 659.86
    • 1179.98 0.43908 518.11
    • 1171.26 0.04340 50.83
    • 1170.00 14.61100 17094.87
    • 1162.00 0.70370 817.70
    • 1152.00 0.99480 1146.01
    • 1151.67 3.00000 3455.01
    • 1151.66 4.61267 5312.23
    • 1148.18 0.00200 2.30
    • 1138.00 2.00000 2276.00
    • 1125.55 0.00200 2.25
    • 1122.00 7.00000 7854.00
    • 1120.00 0.50000 560.00
    • 1111.00 0.01000 11.11
    • 1110.50 0.13507 150.00
    • 1110.00 6.19400 6875.34
    • 1103.38 0.87376 964.09
    • 1103.01 10.00000 11030.10
    • 1102.20 0.71160 784.32
    • 1100.18 20.00000 22003.60
    • 1100.03 0.90000 990.03
    • 1100.00 24.82990 27312.89
    • 1095.02 0.34696 379.92
    • 1095.00 46.48400 50899.98
    • 1085.00 10.00000 10850.00
    • 1081.64 0.00200 2.16
    • 1080.00 43.95940 47476.15
    • 1075.00 1.00000 1075.00
    • 1068.00 2.00000 2136.00
    • 1065.00 0.67300 716.75
    Trade History
    • High: 1260
    • Low: 1105
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 02:26:571189.800.000340.40
    • 02:26:181189.800.0101012.02
    • 02:14:461189.800.000650.78
    • 02:11:411189.800.001301.55
    • 02:08:371189.800.000871.03
    • 02:05:331189.800.001201.42
    • 02:05:161189.800.0570867.91
    • 02:02:311189.800.002733.25
    • 01:58:551192.003.353623997.52
    • 01:58:551190.800.46100548.96
    • 01:58:551190.800.33798402.47
    • 01:55:371189.630.000220.26
    • 01:52:151190.800.0120214.31
    • 01:52:151189.600.0200023.79
    • 01:47:171188.500.000390.46
    • 01:45:471188.500.000780.92
    • 01:44:171188.500.001551.84
    • 01:42:491188.500.003103.68
    • 01:41:161187.700.006187.34
    • 01:39:121187.001.540001827.98
    • 01:38:301187.000.0116013.77
    • 01:27:531192.002.971933542.54
    • 01:27:531191.920.10474124.84
    • 01:27:531191.910.33800402.87
    • 01:27:321186.020.002533.00
    • 01:15:361183.840.0420049.72
    • 01:13:371183.020.0629074.41
    • 01:08:011183.010.005886.95
    • 01:07:501183.010.0100011.83
    • 01:06:191200.001.364211637.06