• 2790
    Last
  • 2977
    High
  • 2754
    Low
  • 1.83M
    Volume(CNY)

ZCash ZEC / CNY 2790.00 -1.27%

My Funds

• Total Estimation
CNY
or $USD
or ฿BTC
Note: Estimated based on market rates
• My Funds+More
Type Balance In Orders Total
LTC 0 0 0
BTC 0 0 0
ZEC 0 0 0
CNY 0 0 0

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 135752/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Sell ZEC
Highest bid price CNY/ZEC
Your balance 0.0000 ZEC
Obtainable 0.0000 CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC
(0.1%)
Buy ZEC
Lowest ask price CNY/ZEC
Your balance 0.0000 CNY
Obtainable 0.0000 ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY
(0.1%)
Sell orders
  • Price Amount(ZEC) Total(CNY)
    • 2805.20 0.00264 7.41
    • 2808.00 0.01960 55.04
    • 2820.10 0.09800 276.37
    • 2829.00 1.76250 4986.11
    • 2830.00 11.53640 32648.01
    • 2849.66 0.10100 287.82
    • 2849.90 0.32000 911.97
    • 2850.00 11.57291 32982.79
    • 2852.88 0.00500 14.26
    • 2853.00 0.01000 28.53
    • 2854.50 0.00500 14.27
    • 2855.00 0.19380 553.30
    • 2856.00 0.87900 2510.42
    • 2858.00 0.28847 824.45
    • 2860.00 1.52180 4352.35
    • 2866.00 0.00250 7.17
    • 2869.82 0.03080 88.39
    • 2874.00 0.05270 151.46
    • 2877.00 1.00000 2877.00
    • 2877.83 34.60000 99572.92
    • 2879.66 0.61500 1770.99
    • 2879.98 0.17000 489.60
    • 2880.00 10.09540 29074.75
    • 2883.53 34.60000 99770.14
    • 2885.00 0.03460 99.82
    • 2886.00 8.86500 25584.39
    • 2888.00 7.10880 20530.21
    • 2888.88 0.51059 1475.03
    • 2889.00 0.10000 288.90
    • 2890.00 0.29900 864.11
    • 2897.00 0.05039 145.98
    • 2899.00 0.45300 1313.25
    Buy orders
  • Price Amount(ZEC) Total(CNY)
    • 2790.02 6.58600 18375.07
    • 2790.00 0.68826 1920.24
    • 2782.00 0.33000 918.06
    • 2780.00 1.52000 4225.60
    • 2768.01 19.78930 54776.98
    • 2768.00 0.64666 1789.95
    • 2762.40 0.17447 481.96
    • 2762.30 9.20366 25423.28
    • 2762.00 2.00000 5524.00
    • 2760.00 1.82941 5049.18
    • 2756.00 2.67500 7372.30
    • 2754.00 0.16545 455.66
    • 2752.00 0.45000 1238.40
    • 2750.88 0.11000 302.60
    • 2750.01 0.01000 27.50
    • 2750.00 3.51900 9677.25
    • 2710.00 0.02400 65.04
    • 2701.00 0.02000 54.02
    • 2700.00 4.65906 12579.45
    • 2660.00 0.20000 532.00
    • 2650.00 0.18858 499.74
    • 2600.00 1.58100 4110.60
    • 2550.00 0.00500 12.75
    • 2508.00 0.30000 752.40
    • 2500.10 11.31200 28281.13
    • 2500.00 2.05558 5138.95
    • 2456.00 4.07125 9999.00
    • 2450.00 0.00519 12.72
    • 2400.00 25.00510 60012.24
    • 2350.00 0.00500 11.75
    • 2300.00 0.00500 11.50
    Trade History
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 06-23 04:32:05Sell2790.020.17800496.62
    • 06-23 03:55:04Sell2790.000.31174869.76
    • 06-23 03:51:43Sell2800.000.0069519.46
    • 06-23 03:51:26Sell2800.000.0301584.42
    • 06-23 03:42:02Sell2800.000.0320089.60
    • 06-23 03:41:58Sell2800.000.0289080.92
    • 06-23 03:32:05Buy2830.001.763604990.99
    • 06-23 03:17:33Buy2850.001.265693607.22
    • 06-23 03:17:33Buy2850.000.18600530.10
    • 06-23 03:17:33Buy2850.000.422501204.13
    • 06-23 03:17:33Buy2850.000.06000171.00
    • 06-23 03:17:33Buy2850.000.001002.85
    • 06-23 03:17:33Buy2850.000.20000570.00
    • 06-23 03:17:33Buy2850.000.0104029.64
    • 06-23 03:17:33Buy2850.000.09000256.50
    • 06-23 03:17:33Buy2850.000.04600131.10
    • 06-23 03:17:33Buy2850.000.001845.24
    • 06-23 03:17:33Buy2850.000.0170048.45
    • 06-23 03:17:33Buy2850.000.363001034.55
    • 06-23 03:17:33Buy2850.000.0215061.28
    • 06-23 03:17:33Buy2849.990.0320091.20
    • 06-23 03:17:33Buy2849.990.11000313.50
    • 06-23 03:17:33Buy2849.000.06000170.94
    • 06-23 03:17:33Buy2849.000.0305086.89
    • 06-23 03:17:33Buy2840.000.03944112.01
    • 06-23 03:17:33Buy2840.000.11000312.40
    • 06-23 03:17:33Buy2840.000.14130401.29
    • 06-23 03:17:33Buy2832.000.0050014.16
    • 06-23 03:17:33Buy2830.000.0146041.32
    • 06-23 03:17:33Buy2827.170.001504.23

    Markets
    Type Price 24h %
    BTC/CNY19560.62 -2.68 %
    ETH/BTC0.1200 -2.26 %
    XCN/BTC0.0000160 -16.97 %
    BAT/BTC0.0000720 +0.42 %
    MG/BTC0.0000063 +5.00 %
    QTUM/BTC0.003849 +0.15 %
    LTC/BTC0.0175 +1.57 %
    ZEC/BTC0.1440 +2.20 %
    XRP/BTC0.000100 -5.46 %
    DOGE/BTC0.0000011 -0.89 %
    NXT/BTC0.0000640 +0.79 %
    BTS/BTC0.000110 -0.99 %
    ETP/BTC0.001733 +0.00 %
    DASH/BTC0.0700 -3.01 %
    CNC/BTC0.0000067 -1.18 %
    XEM/BTC0.0000754 -0.38 %
    XCP/BTC0.0149 +0.07 %
    FTC/BTC0.0000287 -4.27 %
    HKG/BTC0.0000355 +9.65 %
    ETC/BTC0.007479 +3.01 %
    PPC/BTC0.000850 -5.56 %
    XMR/BTC0.0180 +0.00 %
    NMC/BTC0.000860 +0.00 %
    XTC/BTC0.0000086 +4.14 %
    BTRX/BTC0.0000397 -0.03 %
    REP/BTC0.0109 -0.96 %
    XPM/BTC0.000319 +0.00 %